Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 32.5 34.0 32.2 33.0 26.64 Thousand
12 Mar, 2021 32.5 34.0 31.9 32.5 185.01 Thousand
11 Mar, 2021 32.5 33.22 31.25 32.5 30.76 Thousand
10 Mar, 2021 32.5 33.3 32.5 32.5 4000.00
09 Mar, 2021 32.5 34.0 31.8 32.5 36.67 Thousand
08 Mar, 2021 32.5 33.34 31.7 32.5 92.94 Thousand
05 Mar, 2021 32.8 32.8 30.5 32.5 66.9 Thousand
04 Mar, 2021 33.4 33.4 32.0 33.0 45.23 Thousand
03 Mar, 2021 33.5 34.0 33.12 33.5 27.32 Thousand
02 Mar, 2021 33.5 33.6 32.0 33.6 55.47 Thousand