Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 29.5 31.0 28.0 29.5 43.95 Thousand
26 Mar, 2021 29.5 31.0 29.1 29.5 83.07 Thousand
25 Mar, 2021 29.5 31.0 28.55 29.5 93.85 Thousand
24 Mar, 2021 31.0 31.0 28.0 29.5 641.6 Thousand
23 Mar, 2021 32.0 33.0 31.0 32.0 21.01 Thousand
22 Mar, 2021 32.4 32.4 31.0 32.0 159.9 Thousand
19 Mar, 2021 32.5 34.0 31.02 32.5 248.36 Thousand
18 Mar, 2021 32.5 32.55 31.0 32.5 134.04 Thousand
17 Mar, 2021 32.5 33.0 31.0 32.5 302.04 Thousand
16 Mar, 2021 32.5 33.8 32.0 32.5 232.9 Thousand