Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 56.0 60.0 51.1 52.5 613.11 Thousand
27 Apr, 2021 53.5 58.0 53.2 57.4 585.31 Thousand
26 Apr, 2021 48.0 58.0 48.0 53.2 991.3 Thousand
23 Apr, 2021 43.0 49.0 42.0 47.0 415.92 Thousand
22 Apr, 2021 43.0 44.0 42.65 43.0 164.45 Thousand
21 Apr, 2021 42.5 43.77 42.1 43.0 83.84 Thousand
20 Apr, 2021 43.0 45.0 41.75 44.0 213.3 Thousand
19 Apr, 2021 39.0 45.9 39.0 43.0 590.37 Thousand
16 Apr, 2021 39.0 39.9 38.8 39.0 168.38 Thousand
15 Apr, 2021 39.0 40.4 38.3 39.0 355.23 Thousand