Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 44.0 | 44.0 | 41.0 | 42.5 | 385.36 Thousand |
| 12 May, 2021 | 48.02 | 48.02 | 42.05 | 45.0 | 543.51 Thousand |
| 11 May, 2021 | 53.0 | 53.0 | 48.02 | 50.0 | 159.42 Thousand |
| 10 May, 2021 | 53.5 | 54.0 | 51.92 | 53.0 | 328.36 Thousand |
| 07 May, 2021 | 53.5 | 55.0 | 52.0 | 54.0 | 170.31 Thousand |
| 06 May, 2021 | 49.5 | 54.9 | 48.75 | 53.5 | 537.07 Thousand |
| 05 May, 2021 | 47.0 | 50.0 | 46.6 | 49.0 | 347.58 Thousand |
| 04 May, 2021 | 52.0 | 52.98 | 45.03 | 47.0 | 740.54 Thousand |
| 30 Apr, 2021 | 52.0 | 53.47 | 51.2 | 52.0 | 444.92 Thousand |
| 29 Apr, 2021 | 55.0 | 55.5 | 51.0 | 52.0 | 101.2 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC