Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 46.5 | 48.0 | 45.05 | 46.5 | 46.54 Thousand |
| 10 Jun, 2021 | 46.5 | 47.25 | 45.65 | 46.5 | 18.29 Thousand |
| 09 Jun, 2021 | 48.0 | 48.2 | 45.0 | 46.5 | 188.67 Thousand |
| 08 Jun, 2021 | 49.5 | 49.7 | 47.02 | 48.0 | 100.16 Thousand |
| 07 Jun, 2021 | 49.5 | 50.18 | 48.0 | 49.5 | 56.09 Thousand |
| 04 Jun, 2021 | 50.0 | 50.5 | 49.0 | 50.0 | 64.57 Thousand |
| 03 Jun, 2021 | 50.5 | 51.0 | 49.0 | 50.0 | 80.99 Thousand |
| 02 Jun, 2021 | 50.5 | 52.0 | 49.45 | 50.5 | 125.8 Thousand |
| 01 Jun, 2021 | 49.5 | 52.0 | 49.0 | 50.5 | 371.16 Thousand |
| 28 May, 2021 | 51.5 | 53.0 | 48.35 | 51.0 | 167.73 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC