Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 47.4 | 47.4 | 46.0 | 46.5 | 38.76 Thousand |
| 08 Jul, 2021 | 47.5 | 47.5 | 46.0 | 47.5 | 75.15 Thousand |
| 07 Jul, 2021 | 48.5 | 48.8 | 47.0 | 48.5 | 63.73 Thousand |
| 06 Jul, 2021 | 48.0 | 49.5 | 46.1 | 47.5 | 258.78 Thousand |
| 05 Jul, 2021 | 43.75 | 49.9 | 43.75 | 48.0 | 312.44 Thousand |
| 02 Jul, 2021 | 43.5 | 45.0 | 42.5 | 43.9 | 180.63 Thousand |
| 01 Jul, 2021 | 43.5 | 44.7 | 42.5 | 43.5 | 132.38 Thousand |
| 30 Jun, 2021 | 41.5 | 45.0 | 41.5 | 43.5 | 304.41 Thousand |
| 29 Jun, 2021 | 40.5 | 41.0 | 39.1 | 41.0 | 256.33 Thousand |
| 28 Jun, 2021 | 40.5 | 41.3 | 38.0 | 40.5 | 292.09 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC