Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 40.55 42.8 40.55 41.5 121.99 Thousand
05 Aug, 2021 39.5 40.7 39.2 39.5 4268.00
04 Aug, 2021 41.0 41.0 38.0 39.5 187.84 Thousand
03 Aug, 2021 41.5 41.5 40.3 40.7 102.17 Thousand
02 Aug, 2021 43.0 43.52 41.0 42.0 104.19 Thousand
30 Jul, 2021 41.0 45.94 40.0 43.0 463.67 Thousand
29 Jul, 2021 40.0 40.68 40.0 40.0 12.31 Thousand
28 Jul, 2021 40.0 40.68 39.0 40.0 7277.00
27 Jul, 2021 40.0 40.7 38.0 40.0 149.2 Thousand
26 Jul, 2021 39.0 40.0 38.1 40.0 39.03 Thousand