Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 40.5 40.85 38.0 39.0 105.84 Thousand
22 Jul, 2021 42.0 43.0 39.4 41.0 164.47 Thousand
21 Jul, 2021 42.0 43.0 41.5 42.0 62.59 Thousand
20 Jul, 2021 43.82 43.82 41.0 43.0 62.92 Thousand
19 Jul, 2021 44.0 45.0 43.0 44.0 113 Thousand
16 Jul, 2021 44.0 45.0 43.03 44.0 22.64 Thousand
15 Jul, 2021 45.18 45.18 43.01 44.0 25.04 Thousand
14 Jul, 2021 46.5 46.5 44.89 45.5 39.85 Thousand
13 Jul, 2021 46.55 46.55 46.5 46.5 10 Thousand
12 Jul, 2021 46.5 46.77 45.0 46.0 24.06 Thousand