Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 42.38 | 42.38 | 41.0 | 42.0 | 8719.00 |
| 03 Sep, 2021 | 43.0 | 43.0 | 42.0 | 42.5 | 43.04 Thousand |
| 02 Sep, 2021 | 43.5 | 43.9 | 42.5 | 43.5 | 52.15 Thousand |
| 01 Sep, 2021 | 44.0 | 44.85 | 42.0 | 43.5 | 141.13 Thousand |
| 31 Aug, 2021 | 41.0 | 44.9 | 40.25 | 44.0 | 216.42 Thousand |
| 27 Aug, 2021 | 41.0 | 42.25 | 40.0 | 41.0 | 76.3 Thousand |
| 26 Aug, 2021 | 40.0 | 42.0 | 39.0 | 41.0 | 280.19 Thousand |
| 25 Aug, 2021 | 40.0 | 40.28 | 38.6 | 40.0 | 62.94 Thousand |
| 24 Aug, 2021 | 40.5 | 40.5 | 38.0 | 40.0 | 25.08 Thousand |
| 23 Aug, 2021 | 40.5 | 40.5 | 39.0 | 40.5 | 757.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC