Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 35.95 35.95 34.43 35.0 602.6 Thousand
01 Oct, 2021 36.5 36.7 35.5 36.0 603.4 Thousand
30 Sep, 2021 37.85 37.85 36.0 36.5 579.11 Thousand
29 Sep, 2021 36.0 38.0 35.0 37.5 2.75 Million
28 Sep, 2021 37.0 38.5 35.5 35.7 1.5 Million
27 Sep, 2021 38.0 40.0 36.0 37.5 5.01 Million
24 Sep, 2021 53.5 53.8 52.45 53.5 33.45 Thousand
23 Sep, 2021 53.0 55.0 52.0 53.5 500.18 Thousand
22 Sep, 2021 48.14 54.7 48.14 51.0 500.72 Thousand
21 Sep, 2021 48.9 48.9 47.02 48.0 44.03 Thousand