Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 49.0 51.0 46.8 49.0 378.65 Thousand
17 Sep, 2021 47.0 51.0 46.41 49.0 806.04 Thousand
16 Sep, 2021 47.0 48.4 45.0 47.0 74.1 Thousand
15 Sep, 2021 46.5 48.9 45.5 47.0 379.64 Thousand
14 Sep, 2021 42.0 48.8 42.0 48.5 733.89 Thousand
13 Sep, 2021 42.0 43.7 40.0 42.0 366.95 Thousand
10 Sep, 2021 41.5 43.0 40.25 42.0 355.68 Thousand
09 Sep, 2021 41.7 41.7 40.0 41.5 41.76 Thousand
08 Sep, 2021 42.0 42.9 41.0 42.0 178.35 Thousand
07 Sep, 2021 42.0 42.3 41.0 42.0 6774.00