Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2.2 2.2 2.1 2.15 926.69 Thousand
21 Jul, 2023 2.15 2.3 2.1 2.2 1.17 Million
20 Jul, 2023 2.25 2.3 2.1 2.2 1.86 Million
19 Jul, 2023 2.25 2.3 2.2 2.25 1.59 Million
18 Jul, 2023 2.25 2.3 2.2 2.25 918.07 Thousand
17 Jul, 2023 2.3 2.4 2.2 2.25 825.77 Thousand
14 Jul, 2023 2.3 2.4 2.2 2.3 1.07 Million
13 Jul, 2023 2.35 2.4 2.2 2.3 2 Million
12 Jul, 2023 2.6 2.7 2.31 2.35 3.97 Million
11 Jul, 2023 2.35 2.7 2.32 2.6 4.83 Million