Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2.35 2.4 2.2 2.3 694.94 Thousand
04 Aug, 2023 2.35 2.37 2.3 2.35 543.27 Thousand
03 Aug, 2023 2.35 2.4 2.23 2.35 1.15 Million
02 Aug, 2023 2.35 2.4 2.27 2.35 984.05 Thousand
01 Aug, 2023 2.25 2.5 2.2 2.4 1.66 Million
31 Jul, 2023 2.45 2.5 2.2 2.4 1.72 Million
28 Jul, 2023 2.1 2.8 2.1 2.45 13.49 Million
27 Jul, 2023 1.85 2.1 1.81 2.05 2.41 Million
26 Jul, 2023 2.1 2.2 1.82 1.9 2.7 Million
25 Jul, 2023 2.15 2.2 2.0 2.1 1.2 Million