Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 3.65 | 3.65 | 3.51 | 3.65 | 49.16 Thousand |
| 14 Jun, 2018 | 3.65 | 3.65 | 3.5 | 3.65 | 2.12 Million |
| 13 Jun, 2018 | 3.65 | 3.65 | 3.51 | 3.65 | 131.52 Thousand |
| 12 Jun, 2018 | 3.65 | 3.65 | 3.5 | 3.65 | 1.67 Million |
| 11 Jun, 2018 | 3.65 | 3.65 | 3.58 | 3.65 | 298.12 Thousand |
| 08 Jun, 2018 | 3.65 | 3.65 | 3.53 | 3.65 | 155.65 Thousand |
| 07 Jun, 2018 | 3.65 | 3.65 | 3.5 | 3.65 | 7.41 Million |
| 06 Jun, 2018 | 3.6 | 3.65 | 3.45 | 3.65 | 3.86 Million |
| 05 Jun, 2018 | 3.65 | 3.68 | 3.3 | 3.6 | 9.65 Million |
| 04 Jun, 2018 | 4.0 | 4.9 | 3.0 | 3.65 | 37.46 Million |
EMR
EMVC
ENET
EME
EMG
EMH