Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 3.12 | 3.12 | 3.05 | 3.05 | 700 Thousand |
| 28 Jun, 2018 | 3.12 | 3.12 | 3.1 | 3.12 | 10.88 Thousand |
| 27 Jun, 2018 | 3.2 | 3.2 | 3.12 | 3.14 | 2.37 Million |
| 26 Jun, 2018 | 3.25 | 3.25 | 3.2 | 3.25 | 200.00 |
| 25 Jun, 2018 | 3.3 | 3.3 | 3.22 | 3.25 | 1.74 Million |
| 22 Jun, 2018 | 3.35 | 3.35 | 3.0 | 3.3 | 3.36 Million |
| 21 Jun, 2018 | 3.4 | 3.4 | 3.3 | 3.3 | 702.74 Thousand |
| 20 Jun, 2018 | 3.5 | 3.5 | 3.42 | 3.45 | 2.11 Million |
| 19 Jun, 2018 | 3.65 | 3.65 | 3.51 | 3.65 | 552.58 Thousand |
| 18 Jun, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | - |
EMR
EMVC
ENET
EME
EMG
EMH