European Metals Holdings Limited (EMH)

GBX 23.2

(16.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 8.0 10.5 8.0 9.5 564.59 Thousand
23 Dec, 2015 7.5 7.5 7.5 7.5 -
22 Dec, 2015 7.5 8.0 7.5 7.5 17.65 Thousand
21 Dec, 2015 7.5 7.95 7.25 7.25 28.6 Thousand
18 Dec, 2015 8.0 8.0 7.5 7.5 111.01 Thousand
17 Dec, 2015 8.5 8.5 7.5 8.13 59.27 Thousand
16 Dec, 2015 8.75 8.75 8.5 8.75 100 Thousand
15 Dec, 2015 9.25 9.25 9.25 9.25 -
14 Dec, 2015 9.9 9.9 8.8 9.25 66.66 Thousand
11 Dec, 2015 10.75 10.8 9.75 10.0 39.89 Thousand