Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 6.1 6.2 5.9 6.1 1.02 Million
14 Jan, 2022 6.1 6.1 5.96 6.1 642.32 Thousand
13 Jan, 2022 6.05 6.2 5.9 6.1 830.8 Thousand
12 Jan, 2022 6.1 6.17 5.93 6.05 1.51 Million
11 Jan, 2022 5.95 6.3 5.9 6.1 1.31 Million
10 Jan, 2022 5.95 6.1 5.73 5.95 3.7 Million
07 Jan, 2022 6.0 6.03 5.89 5.95 1.32 Million
06 Jan, 2022 6.0 6.06 5.91 6.0 1.38 Million
05 Jan, 2022 6.1 6.1 5.7 6.0 2.48 Million
04 Jan, 2022 6.3 6.45 6.0 6.1 2.7 Million