Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 6.7 | 6.8 | 5.91 | 6.2 | 7.68 Million |
| 11 Feb, 2022 | 6.8 | 6.8 | 6.6 | 6.7 | 1.57 Million |
| 10 Feb, 2022 | 7.15 | 7.2 | 6.8 | 6.9 | 1.38 Million |
| 09 Feb, 2022 | 7.05 | 7.15 | 6.92 | 7.1 | 1.7 Million |
| 08 Feb, 2022 | 7.35 | 7.5 | 6.91 | 7.05 | 4.79 Million |
| 07 Feb, 2022 | 7.2 | 7.66 | 6.85 | 7.35 | 6.66 Million |
| 04 Feb, 2022 | 7.05 | 7.5 | 6.8 | 7.2 | 5.05 Million |
| 03 Feb, 2022 | 6.65 | 7.12 | 6.51 | 7.05 | 4.75 Million |
| 02 Feb, 2022 | 6.6 | 6.78 | 6.3 | 6.65 | 2.2 Million |
| 01 Feb, 2022 | 6.8 | 6.95 | 6.4 | 6.6 | 4.9 Million |
EMG
EMH
EML
ELM
ELSA
EMAN