Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 6.9 | 7.24 | 6.73 | 7.2 | 1.95 Million |
| 14 Dec, 2021 | 7.0 | 7.02 | 6.8 | 6.9 | 539.09 Thousand |
| 13 Dec, 2021 | 6.9 | 7.04 | 6.7 | 7.0 | 1.87 Million |
| 10 Dec, 2021 | 7.1 | 7.2 | 6.81 | 6.9 | 974.47 Thousand |
| 09 Dec, 2021 | 6.9 | 7.19 | 6.9 | 7.1 | 926.94 Thousand |
| 08 Dec, 2021 | 7.1 | 7.2 | 6.7 | 6.8 | 1.14 Million |
| 07 Dec, 2021 | 7.05 | 7.2 | 6.8 | 7.1 | 841.82 Thousand |
| 06 Dec, 2021 | 7.1 | 7.2 | 6.8 | 7.05 | 980.46 Thousand |
| 03 Dec, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 698.43 Thousand |
| 02 Dec, 2021 | 7.25 | 7.5 | 7.0 | 7.15 | 1.55 Million |
EMG
EMH
EML
ELM
ELSA
EMAN