Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1.11 1.11 1.02 1.07 28.51 Thousand
25 Apr, 2023 1.01 1.1 1.01 1.08 1.95 Million
24 Apr, 2023 0.98 1.08 0.96 1.05 309.87 Thousand
21 Apr, 2023 0.95 1.15 0.95 1.05 4.36 Million
20 Apr, 2023 0.96 1.0 0.96 0.98 346.26 Thousand
19 Apr, 2023 0.96 1.06 0.95 1.06 1.86 Million
18 Apr, 2023 0.96 1.05 0.96 1.05 545.88 Thousand
17 Apr, 2023 1.05 1.05 0.95 1.05 120.55 Thousand
14 Apr, 2023 1.04 1.09 0.96 1.04 4.41 Million
13 Apr, 2023 1.07 1.07 0.95 1.03 699.05 Thousand