Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1.07 1.16 0.9 1.03 5.06 Million
25 May, 2023 1.01 1.2 0.9 1.06 1.5 Million
24 May, 2023 1.17 1.18 1.04 1.1 4.23 Million
23 May, 2023 1.11 1.2 1.05 1.1 5.1 Million
22 May, 2023 1.2 1.36 1.11 1.23 250.82 Thousand
19 May, 2023 1.3 1.3 1.23 1.23 276.15 Thousand
18 May, 2023 1.19 1.3 1.13 1.2 152.38 Thousand
17 May, 2023 1.23 1.3 1.19 1.23 472.37 Thousand
16 May, 2023 1.38 1.4 1.22 1.3 716.08 Thousand
15 May, 2023 1.3 1.4 1.11 1.4 6.27 Million