Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.99 1.1 0.95 1.03 2.41 Million
11 Apr, 2023 1.0 1.07 0.95 1.03 5.71 Million
06 Apr, 2023 0.95 1.09 0.95 1.03 29.46 Million
05 Apr, 2023 1.0 1.07 0.95 1.02 3 Million
04 Apr, 2023 1.0 1.06 1.0 1.02 1.59 Million
03 Apr, 2023 1.06 1.15 1.06 1.08 463.97 Thousand
31 Mar, 2023 1.1 1.1 1.05 1.05 499.54 Thousand
30 Mar, 2023 1.1 1.12 1.05 1.12 2.09 Million
29 Mar, 2023 1.07 1.17 1.06 1.13 1.28 Million
28 Mar, 2023 1.15 1.2 1.0 1.13 1.15 Million