Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 471.0 471.0 471.0 471.0 -
05 Mar, 1987 473.0 473.0 473.0 473.0 -
04 Mar, 1987 478.0 478.0 478.0 478.0 -
03 Mar, 1987 475.0 475.0 475.0 475.0 -
02 Mar, 1987 476.0 476.0 476.0 476.0 -
27 Feb, 1987 471.0 471.0 471.0 471.0 -
26 Feb, 1987 483.0 483.0 483.0 483.0 -
25 Feb, 1987 485.0 485.0 485.0 485.0 -
24 Feb, 1987 488.0 488.0 488.0 488.0 -
23 Feb, 1987 487.0 487.0 487.0 487.0 -