Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 662.0 662.0 662.0 662.0 -
04 Aug, 1987 666.0 666.0 666.0 666.0 -
03 Aug, 1987 669.0 669.0 669.0 669.0 -
31 Jul, 1987 663.0 663.0 663.0 663.0 -
29 Jul, 1987 656.0 656.0 656.0 656.0 -
28 Jul, 1987 654.0 654.0 654.0 654.0 -
27 Jul, 1987 652.0 652.0 652.0 652.0 -
24 Jul, 1987 653.0 653.0 653.0 653.0 -
23 Jul, 1987 649.0 649.0 649.0 649.0 -
22 Jul, 1987 656.0 656.0 656.0 656.0 -