Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 394.0 | 394.0 | 382.0 | 394.0 | 363.00 |
| 29 Mar, 2021 | 394.0 | 402.0 | 394.0 | 394.0 | 9781.00 |
| 26 Mar, 2021 | 394.0 | 398.0 | 386.0 | 394.0 | 12.04 Thousand |
| 25 Mar, 2021 | 394.0 | 394.0 | 386.0 | 394.0 | 7785.00 |
| 24 Mar, 2021 | 394.0 | 394.0 | 394.0 | 394.0 | 3108.00 |
| 23 Mar, 2021 | 394.0 | 394.0 | 386.5 | 394.0 | 1552.00 |
| 22 Mar, 2021 | 394.0 | 394.0 | 386.0 | 394.0 | 24.86 Thousand |
| 19 Mar, 2021 | 394.0 | 394.0 | 394.0 | 394.0 | - |
| 18 Mar, 2021 | 394.0 | 402.0 | 386.8 | 394.0 | 2200.00 |
| 17 Mar, 2021 | 394.0 | 394.0 | 394.0 | 394.0 | 12.31 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG