Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.0 1.0 0.96 1.0 100 Thousand
27 Jun, 2024 1.0 1.0 1.0 1.0 -
26 Jun, 2024 1.0 1.0 1.0 1.0 -
25 Jun, 2024 1.0 1.0 1.0 1.0 -
24 Jun, 2024 1.0 1.0 1.0 1.0 -
21 Jun, 2024 0.96 1.0 0.96 1.0 1.6 Million
20 Jun, 2024 0.93 0.99 0.9 0.95 3.33 Million
19 Jun, 2024 0.94 0.94 0.9 0.93 101.92 Thousand
18 Jun, 2024 0.98 1.0 0.9 0.93 1.85 Million
17 Jun, 2024 1.05 1.05 0.98 0.98 444.15 Thousand