Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.63 0.63 0.63 0.63 -
11 Jul, 2024 0.63 0.64 0.63 0.63 250 Thousand
10 Jul, 2024 0.63 0.63 0.62 0.63 1.6 Million
09 Jul, 2024 0.65 0.65 0.65 0.65 -
08 Jul, 2024 0.65 0.7 0.65 0.65 324.39 Thousand
05 Jul, 2024 0.65 0.65 0.65 0.65 -
04 Jul, 2024 0.83 0.83 0.6 0.65 1.73 Million
03 Jul, 2024 0.83 0.83 0.8 0.83 50 Thousand
02 Jul, 2024 0.83 0.83 0.81 0.83 684.49 Thousand
01 Jul, 2024 1.0 1.0 1.0 1.0 -