Electric Guitar PLC (ELEG)
GBX 0.08
(0.0%)
GBX 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.05 | 1.13 | 1.0 | 1.13 | 1.59 Million |
| 13 Jun, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 3.2 Million |
| 12 Jun, 2024 | 1.05 | 1.09 | 1.0 | 1.0 | 450 Thousand |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 49.9 Thousand |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.0 | 1.05 | 1.16 Million |
| 07 Jun, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 200 Thousand |
| 06 Jun, 2024 | 1.7 | 1.7 | 1.5 | 1.55 | 1.15 Million |
| 05 Jun, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 234 Thousand |
| 04 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 138.39 Thousand |
ELIX
ELLA
ELM
EJFI
EKF
ELCO