Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.9 1.9 1.8 1.9 3000.00
30 May, 2024 1.9 1.9 1.9 1.9 -
29 May, 2024 1.9 1.9 1.9 1.9 -
28 May, 2024 1.9 1.9 1.85 1.9 1.03 Million
24 May, 2024 1.9 1.9 1.85 1.9 2.59 Million
23 May, 2024 1.9 1.9 1.88 1.9 1.61 Million
22 May, 2024 1.9 1.9 1.81 1.9 150 Thousand
21 May, 2024 1.9 1.9 1.9 1.9 -
20 May, 2024 1.9 2.0 1.8 1.9 3.86 Million
17 May, 2024 1.9 1.92 1.8 1.9 1.25 Million