Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.68 0.68 0.68 0.68 -
25 Jul, 2024 0.68 0.68 0.68 0.68 -
24 Jul, 2024 0.68 0.69 0.68 0.68 1 Million
23 Jul, 2024 0.65 0.65 0.62 0.65 103 Thousand
22 Jul, 2024 0.65 0.65 0.61 0.65 1.31 Million
19 Jul, 2024 0.65 0.65 0.65 0.65 -
18 Jul, 2024 0.65 0.65 0.65 0.65 -
17 Jul, 2024 0.65 0.65 0.65 0.65 -
16 Jul, 2024 0.65 0.65 0.65 0.65 -
15 Jul, 2024 0.65 0.65 0.62 0.65 780.84 Thousand