Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.75 0.76 0.75 0.75 37.9 Thousand
08 Aug, 2024 0.73 0.73 0.73 0.73 -
07 Aug, 2024 0.73 0.73 0.73 0.73 -
06 Aug, 2024 0.73 0.73 0.73 0.73 -
05 Aug, 2024 0.73 0.74 0.73 0.73 100 Thousand
02 Aug, 2024 0.75 0.75 0.73 0.73 691 Thousand
01 Aug, 2024 0.8 0.82 0.75 0.78 1.39 Million
31 Jul, 2024 0.69 0.99 0.69 0.8 7.53 Million
30 Jul, 2024 0.68 0.69 0.68 0.68 1891.00
29 Jul, 2024 0.68 0.68 0.66 0.68 6.47 Million