Ecofin Global Utilities and Infrastructure Trust plc (EGL)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 129.66 132.33 129.66 130.13 61.52 Thousand
13 Jul, 2017 132.0 132.0 127.5 129.75 85.77 Thousand
12 Jul, 2017 130.0 132.0 128.46 131.0 130.77 Thousand
11 Jul, 2017 130.0 130.67 128.0 128.0 77.55 Thousand
10 Jul, 2017 128.5 130.0 127.86 128.25 95.72 Thousand
07 Jul, 2017 127.5 129.0 127.0 128.5 72.61 Thousand
06 Jul, 2017 127.75 128.75 127.75 128.75 58.8 Thousand
05 Jul, 2017 128.03 129.0 128.03 128.25 74.88 Thousand
04 Jul, 2017 128.5 128.5 127.0 128.5 74.77 Thousand
03 Jul, 2017 127.5 128.85 127.0 128.0 94.65 Thousand