Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 129.0 | 132.41 | 128.0 | 129.25 | 96.75 Thousand |
| 10 Aug, 2017 | 129.0 | 131.8 | 128.45 | 129.5 | 25.57 Thousand |
| 09 Aug, 2017 | 127.0 | 132.0 | 126.5 | 132.0 | 52.64 Thousand |
| 08 Aug, 2017 | 126.5 | 128.76 | 126.5 | 128.5 | 71.24 Thousand |
| 07 Aug, 2017 | 126.5 | 128.97 | 126.5 | 126.5 | 113.4 Thousand |
| 04 Aug, 2017 | 129.82 | 129.82 | 127.95 | 128.88 | 80.95 Thousand |
| 03 Aug, 2017 | 127.0 | 130.52 | 127.0 | 127.0 | 51.9 Thousand |
| 02 Aug, 2017 | 133.0 | 133.0 | 128.84 | 133.0 | 51.82 Thousand |
| 01 Aug, 2017 | 127.5 | 131.35 | 127.5 | 127.5 | 57.95 Thousand |
| 31 Jul, 2017 | 129.5 | 131.35 | 127.5 | 127.5 | 104.66 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID