Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1.08 1.09 1.05 1.08 250 Thousand
11 Mar, 2022 1.08 1.09 1.05 1.08 11.05 Thousand
10 Mar, 2022 1.09 1.09 1.05 1.08 1.19 Million
09 Mar, 2022 1.15 1.17 1.1 1.12 692 Thousand
08 Mar, 2022 1.06 1.2 1.06 1.15 1.41 Million
07 Mar, 2022 1.03 1.1 1.0 1.05 1.49 Million
04 Mar, 2022 1.03 1.05 1.0 1.03 577.58 Thousand
03 Mar, 2022 1.08 1.08 1.0 1.03 1.16 Million
02 Mar, 2022 1.1 1.1 1.05 1.08 1.23 Million
01 Mar, 2022 1.18 1.2 1.06 1.1 1.72 Million