Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 0.98 1.0 0.97 0.98 224.74 Thousand
25 Mar, 2022 0.98 1.0 0.96 0.98 394.09 Thousand
24 Mar, 2022 1.03 1.05 0.95 0.98 480.02 Thousand
23 Mar, 2022 1.03 1.03 1.0 1.03 300.68 Thousand
22 Mar, 2022 1.03 1.03 1.0 1.03 40.19 Thousand
21 Mar, 2022 1.05 1.05 1.0 1.03 481.24 Thousand
18 Mar, 2022 1.05 1.05 1.0 1.05 182.38 Thousand
17 Mar, 2022 1.08 1.1 1.01 1.05 1.32 Million
16 Mar, 2022 1.08 1.1 1.0 1.03 851.49 Thousand
15 Mar, 2022 1.08 1.08 1.08 1.08 -