Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.3 1.35 1.16 1.3 6.35 Million
10 Jun, 2022 1.33 1.35 1.27 1.33 4.97 Million
09 Jun, 2022 1.33 1.35 1.3 1.33 1.85 Million
08 Jun, 2022 1.33 1.33 1.26 1.33 2.49 Million
07 Jun, 2022 1.33 1.33 1.3 1.33 294.81 Thousand
06 Jun, 2022 1.3 1.35 1.3 1.33 861.23 Thousand
01 Jun, 2022 1.3 1.3 1.2 1.3 12.73 Million
31 May, 2022 1.3 1.3 1.25 1.3 640.55 Thousand
30 May, 2022 1.35 1.35 1.26 1.3 280.47 Thousand
27 May, 2022 1.3 1.38 1.26 1.35 2 Million