Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1.13 1.13 1.1 1.13 70.00
08 Jul, 2022 1.13 1.15 1.13 1.13 1.5 Million
07 Jul, 2022 1.13 1.15 1.13 1.13 100.3 Thousand
06 Jul, 2022 1.25 1.3 1.1 1.13 3.98 Million
05 Jul, 2022 1.25 1.25 1.2 1.25 67.7 Thousand
04 Jul, 2022 1.25 1.25 1.2 1.25 281.4 Thousand
01 Jul, 2022 1.25 1.3 1.2 1.25 7652.00
30 Jun, 2022 1.25 1.25 1.2 1.25 30.04 Million
29 Jun, 2022 1.25 1.25 1.2 1.25 1 Million
28 Jun, 2022 1.25 1.25 1.2 1.25 400.00