Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.1 | 1.12 | 1.05 | 1.1 | 2.84 Million |
| 05 Sep, 2022 | 1.18 | 1.18 | 1.06 | 1.1 | 4.92 Million |
| 02 Sep, 2022 | 1.18 | 1.18 | 1.13 | 1.18 | 1.48 Million |
| 01 Sep, 2022 | 1.2 | 1.21 | 1.15 | 1.18 | 2.53 Million |
| 31 Aug, 2022 | 1.18 | 1.22 | 1.15 | 1.2 | 3.97 Million |
| 30 Aug, 2022 | 1.18 | 1.2 | 1.15 | 1.18 | 1.17 Million |
| 26 Aug, 2022 | 1.18 | 1.19 | 1.16 | 1.18 | 1.52 Million |
| 25 Aug, 2022 | 1.18 | 1.2 | 1.17 | 1.18 | 635.4 Thousand |
| 24 Aug, 2022 | 1.23 | 1.25 | 1.16 | 1.18 | 4.62 Million |
| 23 Aug, 2022 | 1.18 | 1.25 | 1.18 | 1.23 | 7.37 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV