Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 0.85 0.9 0.8 0.85 943.59 Thousand
04 Oct, 2022 0.85 0.9 0.82 0.85 2.2 Million
03 Oct, 2022 0.85 0.87 0.85 0.85 892.51 Thousand
30 Sep, 2022 0.85 0.85 0.82 0.85 735.15 Thousand
29 Sep, 2022 0.93 0.93 0.81 0.88 3.35 Million
28 Sep, 2022 0.95 0.97 0.9 0.93 713.79 Thousand
27 Sep, 2022 0.95 0.98 0.95 0.95 500.74 Thousand
26 Sep, 2022 0.98 0.98 0.9 0.95 3.49 Million
23 Sep, 2022 1.03 1.03 0.95 0.98 3.43 Million
22 Sep, 2022 1.05 1.06 1.0 1.03 1.23 Million