Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1.8 1.8 1.77 1.8 1.48 Million
11 May, 2023 1.78 1.82 1.75 1.8 2.75 Million
10 May, 2023 1.81 1.81 1.75 1.78 908.7 Thousand
09 May, 2023 1.83 1.85 1.77 1.83 955.89 Thousand
05 May, 2023 1.84 1.84 1.8 1.83 2.8 Million
04 May, 2023 1.95 1.95 1.86 1.88 4.38 Million
03 May, 2023 1.93 2.0 1.9 1.95 1.45 Million
02 May, 2023 1.95 1.97 1.9 1.93 522.64 Thousand
28 Apr, 2023 2.01 2.01 1.9 1.95 2.66 Million
27 Apr, 2023 2.18 2.2 1.86 2.05 5.8 Million