Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1.73 1.87 1.7 1.85 1.52 Million
25 May, 2023 1.7 1.75 1.65 1.73 968.69 Thousand
24 May, 2023 1.75 1.75 1.65 1.7 520.53 Thousand
23 May, 2023 1.75 1.8 1.74 1.75 396.9 Thousand
22 May, 2023 1.75 1.75 1.66 1.75 2.88 Million
19 May, 2023 1.75 1.75 1.7 1.75 423.69 Thousand
18 May, 2023 1.77 1.77 1.7 1.75 1.09 Million
17 May, 2023 1.78 1.78 1.76 1.78 235.33 Thousand
16 May, 2023 1.78 1.8 1.75 1.78 1.81 Million
15 May, 2023 1.79 1.79 1.75 1.78 371.17 Thousand