Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 14.75 14.75 13.6 14.38 1.17 Million
30 Nov, 2017 15.8 15.8 14.53 14.88 613.46 Thousand
29 Nov, 2017 15.88 15.98 15.75 15.88 370.4 Thousand
28 Nov, 2017 16.0 16.13 15.75 15.88 1.14 Million
27 Nov, 2017 16.88 16.89 16.0 16.13 183.76 Thousand
24 Nov, 2017 16.98 16.98 16.75 16.88 395.12 Thousand
23 Nov, 2017 18.0 18.15 16.51 16.88 883.38 Thousand
22 Nov, 2017 17.75 17.75 17.5 17.63 485.38 Thousand
21 Nov, 2017 17.5 18.0 17.12 18.0 350.77 Thousand
20 Nov, 2017 17.55 17.55 17.25 17.5 289.78 Thousand