Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 17.0 17.0 16.0 16.13 686.62 Thousand
02 Jan, 2018 18.13 19.38 17.0 17.25 899.62 Thousand
29 Dec, 2017 14.88 18.4 14.8 18.13 2.17 Million
28 Dec, 2017 14.5 15.0 14.5 14.88 155.22 Thousand
27 Dec, 2017 13.95 14.5 13.95 14.38 111.86 Thousand
22 Dec, 2017 13.93 13.93 13.82 13.88 42.08 Thousand
21 Dec, 2017 14.0 14.0 13.75 14.0 182.92 Thousand
20 Dec, 2017 13.98 13.98 13.78 13.88 74.48 Thousand
19 Dec, 2017 14.0 14.0 12.8 14.0 498.16 Thousand
18 Dec, 2017 14.0 14.08 13.79 14.0 3650.00