Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1.5 1.73 1.47 1.6 1.01 Million
11 Nov, 2019 1.23 1.7 1.15 1.5 2.49 Million
08 Nov, 2019 1.23 1.23 1.21 1.23 2.95 Million
07 Nov, 2019 1.23 1.23 1.15 1.23 1421.00
06 Nov, 2019 1.23 1.23 1.23 1.23 -
05 Nov, 2019 1.3 1.33 1.24 1.25 758.02 Thousand
04 Nov, 2019 1.18 1.34 1.18 1.3 842.08 Thousand
01 Nov, 2019 1.2 1.2 0.85 1.18 2.5 Million
31 Oct, 2019 1.38 1.38 1.38 1.38 -
30 Oct, 2019 1.38 1.38 1.38 1.38 -