Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1.6 1.6 1.6 1.6 -
09 Dec, 2019 1.6 1.6 1.6 1.6 -
06 Dec, 2019 1.6 1.6 1.6 1.6 -
05 Dec, 2019 1.6 1.6 1.6 1.6 -
04 Dec, 2019 1.6 1.6 1.56 1.6 19.94 Thousand
03 Dec, 2019 1.7 1.7 1.65 1.65 50 Thousand
02 Dec, 2019 1.75 1.75 1.7 1.75 240 Thousand
29 Nov, 2019 1.8 1.8 1.8 1.8 -
28 Nov, 2019 1.8 1.84 1.74 1.8 402.21 Thousand
27 Nov, 2019 1.7 1.95 1.7 1.8 321.01 Thousand