Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 0.83 0.85 0.83 0.83 375 Thousand
23 Jan, 2020 0.91 0.91 0.81 0.83 2.73 Million
22 Jan, 2020 1.05 1.05 1.0 1.05 1917.00
21 Jan, 2020 1.1 1.1 1.1 1.1 29.91 Thousand
20 Jan, 2020 1.1 1.1 1.1 1.1 -
17 Jan, 2020 1.14 1.14 1.05 1.1 713.56 Thousand
16 Jan, 2020 1.2 1.2 1.1 1.2 60 Thousand
15 Jan, 2020 1.3 1.3 1.1 1.2 570.39 Thousand
14 Jan, 2020 1.5 1.5 1.5 1.5 -
13 Jan, 2020 1.5 1.5 1.3 1.5 39.37 Thousand