Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1.54 1.54 1.4 1.45 439.23 Thousand
06 Feb, 2020 1.6 1.6 1.4 1.6 243.04 Thousand
05 Feb, 2020 1.6 1.6 1.45 1.6 287.65 Thousand
04 Feb, 2020 1.65 1.65 1.5 1.63 463.21 Thousand
03 Feb, 2020 1.78 1.82 1.6 1.7 2.15 Million
31 Jan, 2020 1.78 1.85 1.65 1.78 2.77 Million
30 Jan, 2020 1.8 1.85 1.62 1.78 11.5 Million
29 Jan, 2020 2.15 2.27 1.5 1.8 11.74 Million
28 Jan, 2020 0.83 2.7 0.8 2.15 59.26 Million
27 Jan, 2020 0.83 0.85 0.83 0.83 44.36 Thousand