Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1.45 1.5 1.41 1.45 569.25 Thousand
16 Nov, 2021 1.45 1.47 1.41 1.45 1.08 Million
15 Nov, 2021 1.38 1.45 1.35 1.45 855.67 Thousand
12 Nov, 2021 1.38 1.39 1.35 1.38 688.56 Thousand
11 Nov, 2021 1.4 1.45 1.36 1.38 1.22 Million
10 Nov, 2021 1.4 1.44 1.38 1.4 220.79 Thousand
09 Nov, 2021 1.45 1.45 1.35 1.4 1.83 Million
08 Nov, 2021 1.45 1.45 1.4 1.45 146 Thousand
05 Nov, 2021 1.5 1.5 1.4 1.45 948.13 Thousand
04 Nov, 2021 1.5 1.5 1.45 1.5 475.81 Thousand