Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1.23 1.23 1.23 1.23 -
14 Dec, 2021 1.15 1.27 1.15 1.23 1.81 Million
13 Dec, 2021 1.03 1.2 1.0 1.15 3.51 Million
10 Dec, 2021 1.1 1.15 1.0 1.03 2.63 Million
09 Dec, 2021 1.13 1.2 1.05 1.1 379.84 Thousand
08 Dec, 2021 1.15 1.18 1.1 1.15 163.58 Thousand
07 Dec, 2021 1.22 1.22 1.15 1.15 658.52 Thousand
06 Dec, 2021 1.15 1.3 0.99 1.23 3.58 Million
03 Dec, 2021 1.15 1.15 1.15 1.15 909.03 Thousand
02 Dec, 2021 1.28 1.3 1.25 1.28 1.15 Million