Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1575.5 | 1590.0 | 1513.0 | 1561.0 | 71.87 Thousand |
| 28 Jun, 2021 | 1575.5 | 1614.5 | 1575.0 | 1591.5 | 27.63 Thousand |
| 25 Jun, 2021 | 1624.5 | 1624.5 | 1585.0 | 1595.0 | 68.2 Thousand |
| 24 Jun, 2021 | 1625.0 | 1625.0 | 1580.0 | 1580.0 | 39.06 Thousand |
| 23 Jun, 2021 | 1650.0 | 1669.5 | 1610.0 | 1621.0 | 42.38 Thousand |
| 22 Jun, 2021 | 1650.5 | 1694.5 | 1615.0 | 1637.75 | 7392.00 |
| 21 Jun, 2021 | 1645.0 | 1714.0 | 1645.0 | 1690.25 | 3810.00 |
| 18 Jun, 2021 | 1750.0 | 1750.0 | 1605.0 | 1605.0 | 37.34 Thousand |
| 17 Jun, 2021 | 1720.0 | 1800.0 | 1695.0 | 1790.0 | 80.84 Thousand |
| 16 Jun, 2021 | 1660.2 | 1710.0 | 1660.2 | 1685.1 | 101.78 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN